NIFTY 50 20,800 PE traded across 6 sessions from 6 Apr 2026 to 13 Apr 2026, with a life-high of ₹23.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹20.05 | ₹22.8 | ₹17.8 | ₹20.6 | 11,44,780 | 3,40,665 |
| 7 Apr 2026 | ₹20.75 | ₹23.75 | ₹8.05 | ₹11.95 | 71,81,785 | 12,98,765 |
| 8 Apr 2026 | ₹7 | ₹7 | ₹2.35 | ₹2.5 | 81,28,640 | 9,88,260 |
| 9 Apr 2026 | ₹1.75 | ₹3.05 | ₹1.05 | ₹1.2 | 24,36,980 | 8,24,785 |
| 10 Apr 2026 | ₹1.3 | ₹1.45 | ₹0.55 | ₹0.75 | 27,00,490 | 5,05,830 |
| 13 Apr 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 14,18,235 | 2,37,575 |