NIFTY 50 21,750 PE traded across 7 sessions from 2 Apr 2026 to 13 Apr 2026, with a life-high of ₹155.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹129.15 | ₹155.3 | ₹129.15 | ₹144 | 3,250 | 2,210 |
| 6 Apr 2026 | ₹131.5 | ₹136.95 | ₹70.3 | ₹78.55 | 3,18,175 | 64,870 |
| 7 Apr 2026 | ₹90.3 | ₹94.65 | ₹39.75 | ₹48.8 | 7,66,285 | 1,14,985 |
| 8 Apr 2026 | ₹12 | ₹12 | ₹5 | ₹5.35 | 24,58,040 | 1,60,940 |
| 9 Apr 2026 | ₹6.05 | ₹6.05 | ₹1.65 | ₹1.7 | 20,09,345 | 1,70,820 |
| 10 Apr 2026 | ₹1.9 | ₹1.9 | ₹1 | ₹1.2 | 12,66,005 | 1,24,085 |
| 13 Apr 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 9,12,925 | 1,28,765 |