NIFTY 50 20,700 CE — 13 Apr 2026 Expiry History

Name: NIFTY 50 20,700 CE 2026-04-13 price history
Creator: MoneyTicks

NIFTY 50 20,700 CE traded across 4 sessions from 24 Mar 2026 to 13 Apr 2026, with a life-high of ₹3,143.2 and a low of ₹1,902.15. Final close ₹3,143.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Mar 2026	₹2,273.45	₹2,273.45	₹2,273.45	₹2,273.45	65	0
30 Mar 2026	₹2,017.7	₹2,017.7	₹1,902.15	₹1,907.3	975	130
7 Apr 2026	₹2,134.25	₹2,169.35	₹2,134.25	₹2,149.3	780	975
13 Apr 2026	₹3,141.2	₹3,143.2	₹3,141.2	₹3,143.2	130	715