NIFTY 50 20,700 CE traded across 4 sessions from 24 Mar 2026 to 13 Apr 2026, with a life-high of ₹3,143.2 and a low of ₹1,902.15. Final close ₹3,143.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹2,273.45 | ₹2,273.45 | ₹2,273.45 | ₹2,273.45 | 65 | 0 |
| 30 Mar 2026 | ₹2,017.7 | ₹2,017.7 | ₹1,902.15 | ₹1,907.3 | 975 | 130 |
| 7 Apr 2026 | ₹2,134.25 | ₹2,169.35 | ₹2,134.25 | ₹2,149.3 | 780 | 975 |
| 13 Apr 2026 | ₹3,141.2 | ₹3,143.2 | ₹3,141.2 | ₹3,143.2 | 130 | 715 |