NIFTY 50 23,450 PE traded across 15 sessions from 18 Mar 2026 to 13 Apr 2026, with a life-high of ₹1,226.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹335.75 | ₹342.25 | ₹293.95 | ₹293.95 | 1,365 | 780 |
| 20 Mar 2026 | ₹537.9 | ₹541.05 | ₹537.9 | ₹541.05 | 130 | 1,235 |
| 23 Mar 2026 | ₹1,066.5 | ₹1,066.5 | ₹1,066.5 | ₹1,066.5 | 65 | 1,235 |
| 24 Mar 2026 | ₹868.9 | ₹901.15 | ₹749.5 | ₹749.5 | 780 | 1,300 |
| 25 Mar 2026 | ₹587.9 | ₹599.5 | ₹494.2 | ₹571.9 | 21,320 | 6,500 |
| 27 Mar 2026 | ₹682.4 | ₹908 | ₹682.4 | ₹908 | 5,460 | 3,510 |
| 30 Mar 2026 | ₹1,080.05 | ₹1,157.65 | ₹1,006 | ₹1,157.45 | 3,250 | 1,755 |
| 1 Apr 2026 | ₹727 | ₹860 | ₹688 | ₹860 | 1,690 | 1,560 |
| 2 Apr 2026 | ₹1,130 | ₹1,226.85 | ₹825 | ₹853.4 | 3,315 | 1,690 |
| 6 Apr 2026 | ₹884.7 | ₹920.7 | ₹603.95 | ₹621.45 | 6,240 | 5,265 |
| 7 Apr 2026 | ₹773.95 | ₹780.95 | ₹499.6 | ₹500.65 | 46,280 | 19,110 |
| 8 Apr 2026 | ₹163.15 | ₹163.15 | ₹49.25 | ₹50.6 | 1,42,78,355 | 10,79,390 |
| 9 Apr 2026 | ₹65 | ₹116.45 | ₹49.8 | ₹74.5 | 2,44,70,810 | 6,64,170 |
| 10 Apr 2026 | ₹56.85 | ₹58.7 | ₹16.9 | ₹20.9 | 3,89,33,050 | 14,87,005 |
| 13 Apr 2026 | ₹39.9 | ₹47 | ₹0.05 | ₹0.05 | 28,37,74,400 | 35,28,590 |