NIFTY 50 20,350 PE traded across 8 sessions from 1 Apr 2026 to 13 Apr 2026, with a life-high of ₹53.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹19.9 | ₹23.4 | ₹16.95 | ₹19.6 | 20,150 | 6,305 |
| 2 Apr 2026 | ₹44.1 | ₹53.05 | ₹23.15 | ₹25.1 | 1,18,430 | 11,180 |
| 6 Apr 2026 | ₹25.1 | ₹25.1 | ₹9.4 | ₹10.85 | 1,38,970 | 27,625 |
| 7 Apr 2026 | ₹10.5 | ₹10.5 | ₹4.95 | ₹8.05 | 6,05,345 | 1,33,770 |
| 8 Apr 2026 | ₹4.65 | ₹4.7 | ₹1.7 | ₹2 | 17,22,760 | 92,820 |
| 9 Apr 2026 | ₹2.15 | ₹2.55 | ₹0.85 | ₹0.95 | 4,40,310 | 1,20,900 |
| 10 Apr 2026 | ₹1.05 | ₹1.45 | ₹0.45 | ₹0.6 | 2,50,510 | 1,06,210 |
| 13 Apr 2026 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.1 | 4,06,575 | 83,850 |