NIFTY 50 25,100 CE traded across 16 sessions from 18 Mar 2026 to 13 Apr 2026, with a life-high of ₹63.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹58.95 | ₹63.55 | ₹51.8 | ₹51.8 | 780 | 650 |
| 19 Mar 2026 | ₹32 | ₹36.15 | ₹31.05 | ₹36 | 3,250 | 1,755 |
| 20 Mar 2026 | ₹36 | ₹38.05 | ₹35 | ₹35 | 5,785 | 2,275 |
| 23 Mar 2026 | ₹35.6 | ₹37 | ₹24.25 | ₹33.25 | 10,140 | 1,495 |
| 24 Mar 2026 | ₹40 | ₹45.5 | ₹23.1 | ₹42.25 | 2,275 | 1,690 |
| 25 Mar 2026 | ₹42.15 | ₹48.75 | ₹37.2 | ₹37.2 | 16,445 | 5,265 |
| 27 Mar 2026 | ₹45 | ₹45 | ₹23.05 | ₹27.05 | 16,250 | 8,190 |
| 30 Mar 2026 | ₹17.95 | ₹20.05 | ₹9.7 | ₹12.25 | 29,120 | 13,000 |
| 1 Apr 2026 | ₹14.9 | ₹16.4 | ₹5.7 | ₹6.25 | 2,31,530 | 53,105 |
| 2 Apr 2026 | ₹6.05 | ₹6.05 | ₹2.4 | ₹2.5 | 10,02,950 | 4,17,755 |
| 6 Apr 2026 | ₹2.95 | ₹3.4 | ₹1.75 | ₹3.4 | 27,84,860 | 13,03,900 |
| 7 Apr 2026 | ₹2.2 | ₹2.2 | ₹1.4 | ₹2 | 29,72,710 | 13,26,065 |
| 8 Apr 2026 | ₹3.8 | ₹9.45 | ₹3.8 | ₹8.2 | 1,69,97,435 | 19,98,815 |
| 9 Apr 2026 | ₹8 | ₹8 | ₹1.85 | ₹2.05 | 2,21,69,550 | 30,74,955 |
| 10 Apr 2026 | ₹1.8 | ₹2.05 | ₹1.55 | ₹1.95 | 2,45,36,915 | 23,67,755 |
| 13 Apr 2026 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 96,31,180 | 11,42,245 |