NIFTY 50 23,300 PE traded across 15 sessions from 19 Mar 2026 to 13 Apr 2026, with a life-high of ₹1,150.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2026 | ₹470.65 | ₹688.9 | ₹449.15 | ₹578.6 | 21,255 | 6,890 |
| 20 Mar 2026 | ₹578.6 | ₹615.05 | ₹452.1 | ₹575.45 | 43,615 | 14,625 |
| 23 Mar 2026 | ₹820 | ₹1,052.85 | ₹820 | ₹1,021 | 15,990 | 7,215 |
| 24 Mar 2026 | ₹753.7 | ₹897.95 | ₹639.75 | ₹691.6 | 8,645 | 1,495 |
| 25 Mar 2026 | ₹578 | ₹583.2 | ₹436.5 | ₹505.35 | 93,080 | 29,250 |
| 27 Mar 2026 | ₹507.3 | ₹823.95 | ₹507.25 | ₹811.85 | 1,11,800 | 53,040 |
| 30 Mar 2026 | ₹1,034.85 | ₹1,117 | ₹877.95 | ₹1,059.4 | 16,510 | 44,525 |
| 1 Apr 2026 | ₹701.55 | ₹783.35 | ₹599.05 | ₹737 | 93,925 | 63,440 |
| 2 Apr 2026 | ₹1,094.95 | ₹1,150.55 | ₹717.05 | ₹745 | 84,240 | 67,860 |
| 6 Apr 2026 | ₹764.75 | ₹824.6 | ₹507.8 | ₹545.75 | 1,38,385 | 81,120 |
| 7 Apr 2026 | ₹599 | ₹682.75 | ₹416.4 | ₹425 | 5,82,140 | 1,79,790 |
| 8 Apr 2026 | ₹125.4 | ₹125.45 | ₹36.3 | ₹37.2 | 2,22,35,525 | 16,83,370 |
| 9 Apr 2026 | ₹46 | ₹79.9 | ₹33.75 | ₹47.55 | 4,23,80,260 | 22,82,150 |
| 10 Apr 2026 | ₹22 | ₹31 | ₹10.5 | ₹13.05 | 5,52,09,960 | 50,74,160 |
| 13 Apr 2026 | ₹15 | ₹24 | ₹0.05 | ₹0.05 | 30,76,31,805 | 58,97,190 |