NIFTY 50 25,450 CE traded across 16 sessions from 18 Mar 2026 to 13 Apr 2026, with a life-high of ₹36.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹33 | ₹36.15 | ₹33 | ₹33.75 | 1,235 | 910 |
| 19 Mar 2026 | ₹19.25 | ₹24.35 | ₹19.25 | ₹23.95 | 650 | 520 |
| 20 Mar 2026 | ₹22.8 | ₹23.85 | ₹21.6 | ₹22.5 | 2,015 | 1,495 |
| 23 Mar 2026 | ₹18.5 | ₹29.45 | ₹18.5 | ₹24.55 | 2,600 | 780 |
| 24 Mar 2026 | ₹26.6 | ₹31.95 | ₹26.6 | ₹31.95 | 1,105 | 1,755 |
| 25 Mar 2026 | ₹31.95 | ₹31.95 | ₹23.3 | ₹23.4 | 4,550 | 1,495 |
| 27 Mar 2026 | ₹18.35 | ₹18.35 | ₹13.3 | ₹14.5 | 1,365 | 1,560 |
| 30 Mar 2026 | ₹11 | ₹11 | ₹9.25 | ₹9.25 | 390 | 1,690 |
| 1 Apr 2026 | ₹10 | ₹10 | ₹3.4 | ₹4.05 | 9,230 | 4,225 |
| 2 Apr 2026 | ₹2.95 | ₹3.7 | ₹2.05 | ₹2.05 | 5,005 | 3,640 |
| 6 Apr 2026 | ₹1.55 | ₹2.2 | ₹1.5 | ₹1.9 | 22,815 | 8,645 |
| 7 Apr 2026 | ₹1.3 | ₹1.6 | ₹1.1 | ₹1.5 | 52,195 | 16,315 |
| 8 Apr 2026 | ₹6.5 | ₹6.5 | ₹1.85 | ₹2.9 | 31,81,815 | 2,11,835 |
| 9 Apr 2026 | ₹2.75 | ₹2.75 | ₹0.9 | ₹1.05 | 33,05,185 | 3,06,020 |
| 10 Apr 2026 | ₹0.9 | ₹1.2 | ₹0.75 | ₹0.8 | 25,59,245 | 2,70,335 |
| 13 Apr 2026 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 11,43,870 | 1,92,660 |