NIFTY 50 21,250 PE traded across 7 sessions from 2 Apr 2026 to 13 Apr 2026, with a life-high of ₹66.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹50.15 | ₹50.15 | ₹50.15 | ₹50.15 | 325 | 65 |
| 6 Apr 2026 | ₹63.05 | ₹66.95 | ₹34.9 | ₹40.15 | 2,55,580 | 35,685 |
| 7 Apr 2026 | ₹44 | ₹44.75 | ₹17.85 | ₹23 | 5,02,060 | 1,07,510 |
| 8 Apr 2026 | ₹7.55 | ₹7.55 | ₹3.1 | ₹3.2 | 15,84,505 | 1,71,730 |
| 9 Apr 2026 | ₹3.25 | ₹7.85 | ₹1.35 | ₹1.5 | 12,09,780 | 1,02,245 |
| 10 Apr 2026 | ₹1.6 | ₹1.6 | ₹0.8 | ₹0.9 | 7,30,340 | 79,365 |
| 13 Apr 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 5,36,510 | 97,565 |