NIFTY 50 25,900 CE traded across 18 sessions from 16 Mar 2026 to 13 Apr 2026, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹26.2 | ₹28 | ₹23 | ₹23.05 | 1,105 | 1,820 |
| 17 Mar 2026 | ₹24.2 | ₹24.2 | ₹24.2 | ₹24.2 | 650 | 1,755 |
| 18 Mar 2026 | ₹22.85 | ₹22.85 | ₹20.05 | ₹21.5 | 1,950 | 2,470 |
| 19 Mar 2026 | ₹23.15 | ₹23.15 | ₹14.35 | ₹15.95 | 4,160 | 3,120 |
| 20 Mar 2026 | ₹15.1 | ₹15.3 | ₹13.3 | ₹13.5 | 1,040 | 2,535 |
| 23 Mar 2026 | ₹13.5 | ₹15.95 | ₹12.55 | ₹15.95 | 2,080 | 2,665 |
| 24 Mar 2026 | ₹16.65 | ₹22 | ₹15.8 | ₹22 | 1,300 | 3,900 |
| 25 Mar 2026 | ₹22 | ₹22 | ₹12.15 | ₹12.15 | 5,200 | 4,550 |
| 27 Mar 2026 | ₹11.65 | ₹12.95 | ₹6.5 | ₹8.25 | 24,050 | 11,050 |
| 30 Mar 2026 | ₹8.05 | ₹8.5 | ₹4.3 | ₹4.35 | 19,955 | 13,845 |
| 1 Apr 2026 | ₹5.25 | ₹5.45 | ₹2.4 | ₹2.95 | 39,000 | 16,380 |
| 2 Apr 2026 | ₹2.05 | ₹2.65 | ₹1.8 | ₹2.25 | 28,080 | 21,060 |
| 6 Apr 2026 | ₹1.9 | ₹1.9 | ₹1.25 | ₹1.45 | 1,40,595 | 48,035 |
| 7 Apr 2026 | ₹1.2 | ₹1.25 | ₹0.95 | ₹1.15 | 1,08,810 | 63,050 |
| 8 Apr 2026 | ₹1.5 | ₹3.1 | ₹1.1 | ₹1.45 | 40,09,980 | 5,28,450 |
| 9 Apr 2026 | ₹1.4 | ₹1.45 | ₹0.6 | ₹0.65 | 14,50,475 | 6,03,655 |
| 10 Apr 2026 | ₹0.65 | ₹0.75 | ₹0.5 | ₹0.55 | 11,01,165 | 5,66,995 |
| 13 Apr 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 16,02,705 | 3,37,415 |