NIFTY 50 24,650 CE traded across 16 sessions from 18 Mar 2026 to 13 Apr 2026, with a life-high of ₹140.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹125.9 | ₹140.55 | ₹116.8 | ₹132.7 | 1,040 | 1,170 |
| 19 Mar 2026 | ₹67.55 | ₹69.7 | ₹56.5 | ₹69.7 | 2,665 | 2,275 |
| 20 Mar 2026 | ₹79.7 | ₹82.35 | ₹70.75 | ₹70.75 | 3,380 | 1,625 |
| 23 Mar 2026 | ₹45.85 | ₹60.25 | ₹45.85 | ₹51.85 | 12,155 | 2,210 |
| 24 Mar 2026 | ₹58.55 | ₹78.4 | ₹53.15 | ₹70.3 | 4,680 | 2,600 |
| 25 Mar 2026 | ₹77.7 | ₹99.1 | ₹77.3 | ₹81.15 | 15,080 | 4,030 |
| 27 Mar 2026 | ₹64.2 | ₹64.85 | ₹51 | ₹54.35 | 14,560 | 4,550 |
| 30 Mar 2026 | ₹34 | ₹35.6 | ₹20.75 | ₹24 | 15,730 | 5,525 |
| 1 Apr 2026 | ₹24 | ₹24 | ₹13.55 | ₹14.25 | 17,225 | 4,680 |
| 2 Apr 2026 | ₹7.45 | ₹10.95 | ₹7.15 | ₹8.6 | 28,470 | 8,840 |
| 6 Apr 2026 | ₹8.5 | ₹10.2 | ₹5.15 | ₹10.2 | 1,62,500 | 57,525 |
| 7 Apr 2026 | ₹15.2 | ₹15.2 | ₹3.4 | ₹5 | 9,84,945 | 1,16,220 |
| 8 Apr 2026 | ₹30.2 | ₹35.9 | ₹22.95 | ₹35.05 | 1,32,49,795 | 6,82,825 |
| 9 Apr 2026 | ₹24.4 | ₹24.4 | ₹8.25 | ₹9.05 | 1,41,94,505 | 13,77,415 |
| 10 Apr 2026 | ₹8.8 | ₹10.45 | ₹5.5 | ₹10 | 3,20,16,140 | 22,08,180 |
| 13 Apr 2026 | ₹2.75 | ₹3.5 | ₹0.05 | ₹0.05 | 2,13,20,910 | 13,52,325 |