NIFTY 50 24,850 CE traded across 16 sessions from 18 Mar 2026 to 13 Apr 2026, with a life-high of ₹100.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹91.95 | ₹100.75 | ₹90.75 | ₹90.75 | 1,235 | 845 |
| 19 Mar 2026 | ₹49.5 | ₹51 | ₹42.9 | ₹51 | 4,355 | 1,820 |
| 20 Mar 2026 | ₹56.35 | ₹56.35 | ₹51.35 | ₹51.35 | 2,795 | 520 |
| 23 Mar 2026 | ₹33.5 | ₹45.35 | ₹33.5 | ₹40 | 2,210 | 1,170 |
| 24 Mar 2026 | ₹47.3 | ₹59.85 | ₹42.15 | ₹52.8 | 4,875 | 1,885 |
| 25 Mar 2026 | ₹56.35 | ₹67.95 | ₹55.15 | ₹56.05 | 13,000 | 4,745 |
| 27 Mar 2026 | ₹44.95 | ₹46.55 | ₹36.95 | ₹39.4 | 5,785 | 5,655 |
| 30 Mar 2026 | ₹23.65 | ₹25.15 | ₹15 | ₹15 | 8,645 | 5,135 |
| 1 Apr 2026 | ₹28.65 | ₹28.65 | ₹9 | ₹10.25 | 36,075 | 11,115 |
| 2 Apr 2026 | ₹9 | ₹9 | ₹4.9 | ₹4.9 | 50,050 | 15,015 |
| 6 Apr 2026 | ₹5.7 | ₹6.2 | ₹3.15 | ₹4.4 | 1,35,590 | 35,750 |
| 7 Apr 2026 | ₹5.35 | ₹5.35 | ₹2.1 | ₹2.8 | 9,32,425 | 1,63,150 |
| 8 Apr 2026 | ₹19.85 | ₹19.9 | ₹10.7 | ₹18.6 | 89,59,860 | 7,78,960 |
| 9 Apr 2026 | ₹19.25 | ₹19.25 | ₹4.7 | ₹4.8 | 1,03,45,335 | 15,52,915 |
| 10 Apr 2026 | ₹4.05 | ₹4.8 | ₹3 | ₹4.4 | 2,24,73,750 | 16,11,285 |
| 13 Apr 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 79,17,650 | 8,03,335 |