NIFTY 50 25,700 CE traded across 18 sessions from 16 Mar 2026 to 13 Apr 2026, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹23.6 | ₹23.6 | ₹23.6 | ₹23.6 | 520 | 0 |
| 17 Mar 2026 | ₹25.8 | ₹28.85 | ₹23.35 | ₹23.35 | 1,690 | 1,300 |
| 18 Mar 2026 | ₹25.45 | ₹26.2 | ₹22 | ₹22 | 1,820 | 1,365 |
| 19 Mar 2026 | ₹19.4 | ₹19.4 | ₹15 | ₹15.2 | 1,820 | 1,300 |
| 20 Mar 2026 | ₹15.95 | ₹17.65 | ₹15.4 | ₹17.65 | 520 | 1,625 |
| 23 Mar 2026 | ₹10.85 | ₹22.05 | ₹10.85 | ₹22.05 | 2,145 | 1,950 |
| 24 Mar 2026 | ₹30 | ₹30 | ₹15.25 | ₹22.95 | 2,795 | 2,795 |
| 25 Mar 2026 | ₹22.7 | ₹22.7 | ₹16.65 | ₹18.4 | 6,890 | 3,900 |
| 27 Mar 2026 | ₹15.3 | ₹15.35 | ₹10.15 | ₹10.2 | 8,450 | 7,540 |
| 30 Mar 2026 | ₹10.9 | ₹10.9 | ₹5.05 | ₹6.8 | 17,095 | 10,790 |
| 1 Apr 2026 | ₹6.65 | ₹7.15 | ₹2.5 | ₹3.55 | 73,775 | 21,775 |
| 2 Apr 2026 | ₹1.9 | ₹3.3 | ₹1.65 | ₹1.65 | 51,090 | 17,485 |
| 6 Apr 2026 | ₹2.6 | ₹2.6 | ₹1.35 | ₹1.6 | 3,27,600 | 77,155 |
| 7 Apr 2026 | ₹1.45 | ₹1.45 | ₹1 | ₹1.2 | 3,20,320 | 1,03,090 |
| 8 Apr 2026 | ₹2.1 | ₹3.55 | ₹1.15 | ₹1.55 | 80,89,055 | 12,59,700 |
| 9 Apr 2026 | ₹1.35 | ₹1.5 | ₹0.65 | ₹0.7 | 43,33,095 | 11,90,280 |
| 10 Apr 2026 | ₹0.85 | ₹0.9 | ₹0.55 | ₹0.7 | 43,14,700 | 6,99,595 |
| 13 Apr 2026 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 18,36,705 | 3,35,855 |