NIFTY 50 20,200 PE traded across 9 sessions from 30 Mar 2026 to 13 Apr 2026, with a life-high of ₹42.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 195 | 130 |
| 1 Apr 2026 | ₹15 | ₹26.35 | ₹10 | ₹18.35 | 11,85,535 | 4,20,615 |
| 2 Apr 2026 | ₹23 | ₹42.5 | ₹17.45 | ₹18.95 | 25,12,835 | 8,73,470 |
| 6 Apr 2026 | ₹18.85 | ₹19.3 | ₹7.6 | ₹8.85 | 29,60,360 | 10,09,255 |
| 7 Apr 2026 | ₹8.85 | ₹10.9 | ₹4.85 | ₹7.5 | 39,61,750 | 15,11,900 |
| 8 Apr 2026 | ₹4.1 | ₹4.1 | ₹1.45 | ₹1.95 | 90,25,835 | 11,00,905 |
| 9 Apr 2026 | ₹2.25 | ₹3 | ₹0.8 | ₹0.85 | 28,02,345 | 8,93,295 |
| 10 Apr 2026 | ₹0.8 | ₹1 | ₹0.4 | ₹0.7 | 17,87,045 | 5,02,970 |
| 13 Apr 2026 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 15,08,585 | 3,00,820 |