NIFTY 50 22,150 CE traded across 11 sessions from 25 Mar 2026 to 13 Apr 2026, with a life-high of ₹1,903.8 and a low of ₹502.7. Final close ₹1,560.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2026 | ₹1,300.6 | ₹1,300.6 | ₹1,300.6 | ₹1,300.6 | 65 | 0 |
| 27 Mar 2026 | ₹1,197.95 | ₹1,197.95 | ₹1,197.95 | ₹1,197.95 | 130 | 65 |
| 30 Mar 2026 | ₹796.1 | ₹796.1 | ₹651 | ₹651 | 130 | 130 |
| 1 Apr 2026 | ₹981.3 | ₹981.3 | ₹973.8 | ₹973.8 | 325 | 260 |
| 2 Apr 2026 | ₹545.9 | ₹827.45 | ₹502.7 | ₹793.95 | 72,540 | 12,220 |
| 6 Apr 2026 | ₹793.95 | ₹1,000 | ₹666 | ₹977 | 10,335 | 8,645 |
| 7 Apr 2026 | ₹801.95 | ₹1,052.05 | ₹780.75 | ₹1,052.05 | 3,185 | 7,540 |
| 8 Apr 2026 | ₹1,738.55 | ₹1,775.2 | ₹1,725.75 | ₹1,748.4 | 975 | 7,475 |
| 9 Apr 2026 | ₹1,775 | ₹1,775 | ₹1,623.45 | ₹1,623.55 | 780 | 6,825 |
| 10 Apr 2026 | ₹1,867.75 | ₹1,903.8 | ₹1,837.3 | ₹1,902.5 | 845 | 6,045 |
| 13 Apr 2026 | ₹1,608.1 | ₹1,608.1 | ₹1,560.7 | ₹1,560.7 | 845 | 5,915 |