NIFTY 50 25,950 CE traded across 18 sessions from 16 Mar 2026 to 13 Apr 2026, with a life-high of ₹30.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹26 | ₹30.95 | ₹23.05 | ₹26.5 | 3,900 | 3,705 |
| 17 Mar 2026 | ₹24.5 | ₹25.55 | ₹23.15 | ₹25 | 2,795 | 2,795 |
| 18 Mar 2026 | ₹19.05 | ₹24.9 | ₹15.3 | ₹20.45 | 2,665 | 3,315 |
| 19 Mar 2026 | ₹22.5 | ₹24 | ₹14.55 | ₹19 | 6,565 | 3,770 |
| 20 Mar 2026 | ₹15.1 | ₹17 | ₹7.05 | ₹13.6 | 2,535 | 3,965 |
| 23 Mar 2026 | ₹13 | ₹16.5 | ₹12.7 | ₹13.9 | 4,420 | 5,395 |
| 24 Mar 2026 | ₹16.95 | ₹20.7 | ₹16 | ₹17.35 | 3,900 | 7,475 |
| 25 Mar 2026 | ₹17.35 | ₹18.55 | ₹13.2 | ₹13.3 | 6,630 | 6,175 |
| 27 Mar 2026 | ₹11 | ₹11 | ₹7 | ₹8 | 6,890 | 8,385 |
| 30 Mar 2026 | ₹8 | ₹8 | ₹4.35 | ₹5.3 | 11,505 | 10,985 |
| 1 Apr 2026 | ₹6.15 | ₹6.15 | ₹2.35 | ₹2.55 | 12,220 | 11,115 |
| 2 Apr 2026 | ₹2.45 | ₹2.65 | ₹1.8 | ₹1.8 | 10,725 | 12,675 |
| 6 Apr 2026 | ₹1.9 | ₹1.95 | ₹1 | ₹1.95 | 31,135 | 23,140 |
| 7 Apr 2026 | ₹1.95 | ₹1.95 | ₹0.85 | ₹1.1 | 1,11,670 | 43,030 |
| 8 Apr 2026 | ₹1.3 | ₹2.4 | ₹1.05 | ₹1.3 | 16,41,835 | 2,13,915 |
| 9 Apr 2026 | ₹1.25 | ₹1.4 | ₹0.65 | ₹0.65 | 9,60,830 | 1,63,475 |
| 10 Apr 2026 | ₹0.75 | ₹0.75 | ₹0.4 | ₹0.45 | 4,13,140 | 1,71,535 |
| 13 Apr 2026 | ₹0.1 | ₹0.5 | ₹0.05 | ₹0.05 | 3,37,155 | 1,30,520 |