NIFTY 50 24,250 PE traded across 6 sessions from 24 Mar 2026 to 13 Apr 2026, with a life-high of ₹1,375.35 and a low of ₹238.3. Final close ₹407.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹1,375.35 | ₹1,375.35 | ₹1,375.35 | ₹1,375.35 | 65 | 0 |
| 6 Apr 2026 | ₹1,266.95 | ₹1,276.75 | ₹1,266.75 | ₹1,276.3 | 520 | 65 |
| 8 Apr 2026 | ₹524.1 | ₹524.1 | ₹325.2 | ₹328.85 | 13,72,995 | 1,17,000 |
| 9 Apr 2026 | ₹409 | ₹595.2 | ₹354 | ₹483.25 | 6,19,580 | 88,465 |
| 10 Apr 2026 | ₹467 | ₹467 | ₹238.3 | ₹258.25 | 50,52,970 | 3,59,060 |
| 13 Apr 2026 | ₹610 | ₹684.45 | ₹347.3 | ₹407 | 9,66,030 | 1,50,865 |