NIFTY 50 25,250 PE — 13 Apr 2026 Expiry History
NIFTY 50 25,250 PE traded across 5 sessions from 2 Apr 2026 to 13 Apr 2026, with a life-high of ₹2,970.25 and a low of ₹1,240. Final close ₹1,445.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2026 | ₹2,970.25 | ₹2,970.25 | ₹2,970.25 | ₹2,970.25 | 65 | 0 |
| 6 Apr 2026 | ₹2,564 | ₹2,564 | ₹2,564 | ₹2,564 | 325 | 65 |
| 7 Apr 2026 | ₹2,310 | ₹2,320 | ₹2,270 | ₹2,270 | 520 | 845 |
| 10 Apr 2026 | ₹1,275 | ₹1,275 | ₹1,240 | ₹1,240 | 390 | 845 |
| 13 Apr 2026 | ₹1,561.55 | ₹1,561.55 | ₹1,445 | ₹1,445 | 520 | 520 |