NIFTY 50 21,650 PE traded across 7 sessions from 2 Apr 2026 to 13 Apr 2026, with a life-high of ₹164.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹99 | ₹164.45 | ₹99 | ₹128.4 | 26,065 | 6,825 |
| 6 Apr 2026 | ₹114 | ₹119.2 | ₹61.2 | ₹68.9 | 2,65,525 | 58,955 |
| 7 Apr 2026 | ₹115 | ₹115 | ₹34.05 | ₹40.9 | 9,47,440 | 1,90,125 |
| 8 Apr 2026 | ₹12 | ₹12 | ₹4.5 | ₹4.85 | 43,46,420 | 1,05,820 |
| 9 Apr 2026 | ₹5.1 | ₹6.65 | ₹1.6 | ₹1.7 | 11,84,040 | 80,080 |
| 10 Apr 2026 | ₹1.6 | ₹1.65 | ₹0.95 | ₹1.1 | 12,66,785 | 87,425 |
| 13 Apr 2026 | ₹2.55 | ₹2.55 | ₹0.05 | ₹0.05 | 8,82,830 | 1,44,885 |