NIFTY 50 21,750 CE traded across 6 sessions from 24 Mar 2026 to 9 Apr 2026, with a life-high of ₹2,378.2 and a low of ₹766. Final close ₹2,219.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹1,376.7 | ₹1,376.7 | ₹1,376.7 | ₹1,376.7 | 65 | 0 |
| 30 Mar 2026 | ₹1,181.5 | ₹1,181.5 | ₹1,181.5 | ₹1,181.5 | 65 | 65 |
| 2 Apr 2026 | ₹810.75 | ₹1,129 | ₹766 | ₹1,084.6 | 13,130 | 3,185 |
| 6 Apr 2026 | ₹1,076.4 | ₹1,323.7 | ₹986.3 | ₹1,323.7 | 3,835 | 1,170 |
| 7 Apr 2026 | ₹1,140 | ₹1,239.5 | ₹1,140 | ₹1,239.5 | 260 | 1,105 |
| 9 Apr 2026 | ₹2,378.2 | ₹2,378.2 | ₹2,219.85 | ₹2,219.85 | 130 | 1,040 |