NIFTY 50 23,200 PE traded across 18 sessions from 16 Mar 2026 to 13 Apr 2026, with a life-high of ₹1,075.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹525.4 | ₹560.9 | ₹403.85 | ₹403.85 | 1,105 | 65 |
| 17 Mar 2026 | ₹404.1 | ₹424 | ₹316.2 | ₹335.55 | 6,630 | 1,300 |
| 18 Mar 2026 | ₹272.5 | ₹286.85 | ₹235.35 | ₹253 | 9,555 | 5,850 |
| 19 Mar 2026 | ₹375.85 | ₹634.7 | ₹375.85 | ₹539.5 | 36,335 | 5,590 |
| 20 Mar 2026 | ₹466.75 | ₹563.65 | ₹417.1 | ₹525.45 | 27,560 | 11,440 |
| 23 Mar 2026 | ₹750 | ₹980.4 | ₹750 | ₹970.7 | 15,535 | 7,865 |
| 24 Mar 2026 | ₹585 | ₹838.9 | ₹585 | ₹644.4 | 27,690 | 11,635 |
| 25 Mar 2026 | ₹553.1 | ₹553.15 | ₹403.1 | ₹462.5 | 86,320 | 32,305 |
| 27 Mar 2026 | ₹549.95 | ₹768.85 | ₹544.4 | ₹768.85 | 1,16,350 | 23,205 |
| 30 Mar 2026 | ₹850.55 | ₹1,058.2 | ₹796.95 | ₹1,006.3 | 45,695 | 22,750 |
| 1 Apr 2026 | ₹665.05 | ₹730.8 | ₹541.55 | ₹673.35 | 1,18,105 | 38,935 |
| 2 Apr 2026 | ₹950 | ₹1,075.9 | ₹653.8 | ₹678.55 | 62,140 | 34,450 |
| 6 Apr 2026 | ₹678.55 | ₹757.9 | ₹457 | ₹486.3 | 3,48,985 | 1,30,325 |
| 7 Apr 2026 | ₹554 | ₹630.4 | ₹365.95 | ₹366 | 16,74,335 | 5,53,020 |
| 8 Apr 2026 | ₹100.4 | ₹116.7 | ₹30.15 | ₹30.7 | 2,12,30,560 | 15,27,240 |
| 9 Apr 2026 | ₹35 | ₹62 | ₹26.2 | ₹35 | 3,74,37,660 | 31,26,955 |
| 10 Apr 2026 | ₹15 | ₹22.6 | ₹8 | ₹9.55 | 5,37,43,820 | 38,20,570 |
| 13 Apr 2026 | ₹11.55 | ₹24.7 | ₹0.05 | ₹0.05 | 21,55,10,945 | 52,18,720 |