NIFTY 50 23,750 PE traded across 11 sessions from 18 Mar 2026 to 13 Apr 2026, with a life-high of ₹1,427.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹449.6 | ₹465 | ₹380.9 | ₹410.05 | 1,040 | 650 |
| 19 Mar 2026 | ₹415 | ₹691.15 | ₹351.45 | ₹414.7 | 585 | 715 |
| 20 Mar 2026 | ₹499.55 | ₹816.35 | ₹408.5 | ₹808.1 | 390 | 650 |
| 23 Mar 2026 | ₹1,256.55 | ₹1,256.55 | ₹1,256.55 | ₹1,256.55 | 65 | 650 |
| 30 Mar 2026 | ₹1,427.4 | ₹1,427.4 | ₹1,427.4 | ₹1,427.4 | 65 | 715 |
| 6 Apr 2026 | ₹900 | ₹908.8 | ₹812 | ₹836 | 17,225 | 15,210 |
| 7 Apr 2026 | ₹989.1 | ₹1,017.25 | ₹693.8 | ₹693.8 | 7,735 | 16,900 |
| 8 Apr 2026 | ₹350 | ₹350 | ₹100.2 | ₹103 | 2,18,36,815 | 7,57,055 |
| 9 Apr 2026 | ₹124 | ₹235 | ₹110 | ₹167.7 | 6,95,67,160 | 16,48,725 |
| 10 Apr 2026 | ₹130 | ₹135.7 | ₹44.6 | ₹51.15 | 7,50,16,890 | 17,82,170 |
| 13 Apr 2026 | ₹151 | ₹212.2 | ₹0.05 | ₹0.05 | 95,39,90,245 | 1,01,38,505 |