NIFTY 50 24,850 PE traded across 6 sessions from 2 Apr 2026 to 13 Apr 2026, with a life-high of ₹2,143.5 and a low of ₹790. Final close ₹1,012.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹2,143.5 | ₹2,143.5 | ₹2,143.5 | ₹2,143.5 | 65 | 0 |
| 6 Apr 2026 | ₹1,880 | ₹1,880 | ₹1,880 | ₹1,880 | 65 | 65 |
| 8 Apr 2026 | ₹916.5 | ₹916.5 | ₹854.1 | ₹854.1 | 390 | 195 |
| 9 Apr 2026 | ₹933.45 | ₹1,056.85 | ₹933.45 | ₹1,039.75 | 780 | 520 |
| 10 Apr 2026 | ₹909.55 | ₹909.55 | ₹790 | ₹801.65 | 4,160 | 2,470 |
| 13 Apr 2026 | ₹1,190 | ₹1,190 | ₹961.05 | ₹1,012.45 | 1,755 | 2,340 |