NIFTY 50 21,900 CE traded across 10 sessions from 24 Mar 2026 to 13 Apr 2026, with a life-high of ₹2,156 and a low of ₹664.95. Final close ₹1,942.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹1,252.65 | ₹1,252.65 | ₹1,252.65 | ₹1,252.65 | 65 | 0 |
| 27 Mar 2026 | ₹1,332 | ₹1,332 | ₹1,324.65 | ₹1,324.65 | 195 | 130 |
| 1 Apr 2026 | ₹1,183 | ₹1,183 | ₹1,026 | ₹1,026 | 780 | 585 |
| 2 Apr 2026 | ₹698.05 | ₹1,027.55 | ₹664.95 | ₹985.65 | 40,755 | 4,745 |
| 6 Apr 2026 | ₹964.15 | ₹1,211.4 | ₹850 | ₹1,198.75 | 8,840 | 3,965 |
| 7 Apr 2026 | ₹1,124.25 | ₹1,281.6 | ₹1,096.05 | ₹1,281.6 | 2,340 | 4,615 |
| 8 Apr 2026 | ₹1,967.6 | ₹2,097.2 | ₹1,967.6 | ₹2,053.35 | 650 | 4,420 |
| 9 Apr 2026 | ₹1,949 | ₹1,975.85 | ₹1,877 | ₹1,933 | 715 | 3,770 |
| 10 Apr 2026 | ₹2,101 | ₹2,156 | ₹2,101 | ₹2,156 | 520 | 3,445 |
| 13 Apr 2026 | ₹1,765 | ₹2,039.05 | ₹1,758.45 | ₹1,942.9 | 2,405 | 2,275 |