NIFTY 50 21,900 PE traded across 7 sessions from 2 Apr 2026 to 13 Apr 2026, with a life-high of ₹282.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹161.35 | ₹282.65 | ₹161.35 | ₹174.6 | 3,43,005 | 1,11,800 |
| 6 Apr 2026 | ₹157.65 | ₹169.75 | ₹86.75 | ₹96.25 | 15,41,995 | 3,26,950 |
| 7 Apr 2026 | ₹109 | ₹120.95 | ₹51 | ₹60.95 | 61,14,225 | 13,00,975 |
| 8 Apr 2026 | ₹25.55 | ₹25.55 | ₹5.75 | ₹6.3 | 85,90,205 | 6,31,930 |
| 9 Apr 2026 | ₹4.65 | ₹6.8 | ₹1.9 | ₹2.1 | 72,58,225 | 12,17,840 |
| 10 Apr 2026 | ₹1.95 | ₹1.95 | ₹0.9 | ₹0.95 | 71,48,570 | 9,45,035 |
| 13 Apr 2026 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 33,40,545 | 3,92,925 |