NIFTY 50 20,500 PE traded across 9 sessions from 30 Mar 2026 to 13 Apr 2026, with a life-high of ₹64.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹20.1 | ₹20.1 | ₹20.1 | ₹20.1 | 780 | 455 |
| 1 Apr 2026 | ₹25.65 | ₹34.4 | ₹20.6 | ₹27.7 | 23,86,605 | 8,52,995 |
| 2 Apr 2026 | ₹47.6 | ₹64.25 | ₹29.5 | ₹32 | 37,48,355 | 10,79,975 |
| 6 Apr 2026 | ₹29 | ₹29 | ₹11 | ₹12.95 | 74,07,400 | 21,42,270 |
| 7 Apr 2026 | ₹14.7 | ₹15.95 | ₹5.45 | ₹9 | 1,21,25,620 | 30,53,375 |
| 8 Apr 2026 | ₹2.95 | ₹3.9 | ₹1.95 | ₹2.35 | 1,79,10,945 | 25,93,500 |
| 9 Apr 2026 | ₹1.75 | ₹2.6 | ₹0.95 | ₹1.05 | 51,54,630 | 21,55,725 |
| 10 Apr 2026 | ₹0.85 | ₹1.05 | ₹0.5 | ₹0.65 | 35,01,225 | 13,09,750 |
| 13 Apr 2026 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 24,23,785 | 6,82,890 |