NIFTY 50 26,100 CE — 13 Apr 2026 Expiry History
NIFTY 50 26,100 CE traded across 4 sessions from 8 Apr 2026 to 13 Apr 2026, with a life-high of ₹1.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2026 | ₹1.5 | ₹1.7 | ₹0.95 | ₹1.2 | 4,24,840 | 1,05,170 |
| 9 Apr 2026 | ₹1.3 | ₹1.4 | ₹0.55 | ₹0.55 | 13,06,890 | 3,25,780 |
| 10 Apr 2026 | ₹0.65 | ₹0.65 | ₹0.25 | ₹0.3 | 14,62,630 | 2,51,095 |
| 13 Apr 2026 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 6,53,445 | 1,53,985 |