NIFTY 50 20,500 CE traded across 8 sessions from 24 Mar 2026 to 13 Apr 2026, with a life-high of ₹3,569.75 and a low of ₹1,631.5. Final close ₹3,073.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹2,446.8 | ₹2,453.4 | ₹2,446.8 | ₹2,453.4 | 650 | 0 |
| 30 Mar 2026 | ₹2,157.05 | ₹2,175.45 | ₹1,980 | ₹1,980 | 195 | 780 |
| 2 Apr 2026 | ₹1,868.1 | ₹1,868.1 | ₹1,631.5 | ₹1,857.35 | 390 | 975 |
| 6 Apr 2026 | ₹1,958.7 | ₹2,437.45 | ₹1,958.7 | ₹2,415.05 | 910 | 845 |
| 7 Apr 2026 | ₹2,264.35 | ₹2,522.65 | ₹2,264.35 | ₹2,522.65 | 325 | 845 |
| 8 Apr 2026 | ₹3,480 | ₹3,490 | ₹3,480 | ₹3,490 | 130 | 910 |
| 10 Apr 2026 | ₹3,490 | ₹3,550 | ₹3,490 | ₹3,550 | 195 | 845 |
| 13 Apr 2026 | ₹3,569.75 | ₹3,569.75 | ₹3,040.7 | ₹3,073.95 | 390 | 715 |