NIFTY 50 22,000 PE traded across 9 sessions from 30 Mar 2026 to 13 Apr 2026, with a life-high of ₹371.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹173.2 | ₹264 | ₹173.2 | ₹264 | 3,705 | 3,380 |
| 1 Apr 2026 | ₹187.9 | ₹215.15 | ₹147 | ₹182.95 | 15,95,295 | 4,07,680 |
| 2 Apr 2026 | ₹261.9 | ₹371.5 | ₹187.3 | ₹194 | 39,80,860 | 9,46,400 |
| 6 Apr 2026 | ₹210 | ₹210 | ₹100.15 | ₹110.3 | 89,26,320 | 18,39,890 |
| 7 Apr 2026 | ₹119 | ₹138.1 | ₹60.75 | ₹71.25 | 1,64,98,625 | 42,38,000 |
| 8 Apr 2026 | ₹10.95 | ₹18.95 | ₹6.55 | ₹6.95 | 3,91,56,195 | 61,67,395 |
| 9 Apr 2026 | ₹5.5 | ₹6.5 | ₹2.1 | ₹2.1 | 2,53,79,120 | 45,96,150 |
| 10 Apr 2026 | ₹2 | ₹2 | ₹1.2 | ₹1.3 | 2,05,89,075 | 47,38,890 |
| 13 Apr 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 1,91,04,345 | 36,43,965 |