NIFTY 50 20,600 PE traded across 7 sessions from 2 Apr 2026 to 13 Apr 2026, with a life-high of ₹30.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹20.15 | ₹20.15 | ₹20.15 | ₹20.15 | 65 | 0 |
| 6 Apr 2026 | ₹30.5 | ₹30.5 | ₹13.05 | ₹15.25 | 20,42,365 | 3,36,180 |
| 7 Apr 2026 | ₹19.95 | ₹20 | ₹5.6 | ₹9.85 | 56,40,375 | 5,85,195 |
| 8 Apr 2026 | ₹4 | ₹4.05 | ₹2 | ₹2.4 | 40,46,185 | 2,86,325 |
| 9 Apr 2026 | ₹2.6 | ₹2.8 | ₹1.05 | ₹1.1 | 12,57,295 | 2,48,495 |
| 10 Apr 2026 | ₹1.2 | ₹1.35 | ₹0.55 | ₹0.7 | 9,20,075 | 2,18,595 |
| 13 Apr 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 5,64,070 | 1,77,190 |