NIFTY 50 22,300 PE traded across 9 sessions from 30 Mar 2026 to 13 Apr 2026, with a life-high of ₹499.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹414.7 | ₹450.7 | ₹414.7 | ₹450.7 | 4,355 | 4,225 |
| 1 Apr 2026 | ₹250.75 | ₹299 | ₹207.65 | ₹264.15 | 5,35,600 | 91,715 |
| 2 Apr 2026 | ₹395.95 | ₹499.2 | ₹258.55 | ₹265 | 28,21,260 | 3,46,840 |
| 6 Apr 2026 | ₹282.9 | ₹285.9 | ₹151.35 | ₹166 | 22,21,765 | 6,63,000 |
| 7 Apr 2026 | ₹174.3 | ₹205 | ₹98 | ₹109.95 | 45,97,645 | 11,72,080 |
| 8 Apr 2026 | ₹20.05 | ₹31 | ₹9.15 | ₹9.65 | 1,61,44,115 | 22,40,485 |
| 9 Apr 2026 | ₹10.7 | ₹10.7 | ₹3.2 | ₹3.2 | 1,23,24,585 | 21,45,325 |
| 10 Apr 2026 | ₹2.35 | ₹2.7 | ₹1.65 | ₹1.8 | 1,75,18,865 | 29,90,260 |
| 13 Apr 2026 | ₹1.75 | ₹2 | ₹0.05 | ₹0.05 | 1,96,83,235 | 20,57,965 |