NIFTY 50 25,600 PE traded across 7 sessions from 2 Apr 2026 to 13 Apr 2026, with a life-high of ₹3,320 and a low of ₹1,563.1. Final close ₹1,760.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹3,300 | ₹3,320 | ₹3,190 | ₹3,190 | 1,235 | 1,105 |
| 6 Apr 2026 | ₹2,891 | ₹2,971 | ₹2,573.15 | ₹2,573.15 | 845 | 2,015 |
| 7 Apr 2026 | ₹2,800 | ₹2,800 | ₹2,465 | ₹2,490 | 3,445 | 5,265 |
| 8 Apr 2026 | ₹1,796.25 | ₹1,796.25 | ₹1,599.4 | ₹1,635.95 | 1,105 | 5,525 |
| 9 Apr 2026 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 65 | 5,525 |
| 10 Apr 2026 | ₹1,599 | ₹1,621 | ₹1,563.1 | ₹1,621 | 2,405 | 3,445 |
| 13 Apr 2026 | ₹1,891 | ₹1,891 | ₹1,703 | ₹1,760.3 | 3,445 | 1,820 |