NIFTY 50 22,400 PE traded across 9 sessions from 30 Mar 2026 to 13 Apr 2026, with a life-high of ₹574.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹382.1 | ₹574.4 | ₹382.1 | ₹534.05 | 1,50,215 | 67,600 |
| 1 Apr 2026 | ₹354 | ₹354 | ₹233.95 | ₹295.65 | 4,28,805 | 1,06,080 |
| 2 Apr 2026 | ₹427.1 | ₹549.75 | ₹289.4 | ₹300.35 | 13,88,010 | 2,48,625 |
| 6 Apr 2026 | ₹300 | ₹322.75 | ₹172.85 | ₹185.4 | 20,83,965 | 5,67,645 |
| 7 Apr 2026 | ₹201.4 | ₹235 | ₹114.7 | ₹127 | 35,77,015 | 9,49,260 |
| 8 Apr 2026 | ₹33.3 | ₹33.3 | ₹10.2 | ₹10.7 | 1,50,48,930 | 15,40,045 |
| 9 Apr 2026 | ₹11.95 | ₹11.95 | ₹4 | ₹4.2 | 1,28,44,715 | 19,23,220 |
| 10 Apr 2026 | ₹3 | ₹3.3 | ₹1.8 | ₹2 | 2,16,83,935 | 23,43,055 |
| 13 Apr 2026 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 2,09,00,490 | 25,46,895 |