NIFTY 50 23,000 PE traded across 17 sessions from 17 Mar 2026 to 13 Apr 2026, with a life-high of ₹920.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2026 | ₹266.35 | ₹305.7 | ₹266.35 | ₹287.85 | 6,760 | 4,680 |
| 18 Mar 2026 | ₹235 | ₹248 | ₹198.9 | ₹215 | 25,480 | 9,750 |
| 19 Mar 2026 | ₹349 | ₹545 | ₹321.5 | ₹456 | 1,06,535 | 24,310 |
| 20 Mar 2026 | ₹466 | ₹489.6 | ₹355.2 | ₹448.1 | 89,635 | 35,685 |
| 23 Mar 2026 | ₹600 | ₹877.7 | ₹600 | ₹865.95 | 78,325 | 22,815 |
| 24 Mar 2026 | ₹653.25 | ₹754 | ₹507.2 | ₹547.65 | 1,74,070 | 43,940 |
| 25 Mar 2026 | ₹568 | ₹568.05 | ₹345.05 | ₹394 | 3,56,265 | 1,17,715 |
| 27 Mar 2026 | ₹450 | ₹665.9 | ₹427.25 | ₹661.65 | 10,77,375 | 3,12,585 |
| 30 Mar 2026 | ₹725 | ₹912.65 | ₹691.95 | ₹770.65 | 4,75,150 | 3,30,980 |
| 1 Apr 2026 | ₹569.6 | ₹611.1 | ₹443.6 | ₹540.05 | 13,62,465 | 5,01,085 |
| 2 Apr 2026 | ₹800 | ₹920.1 | ₹534.45 | ₹555 | 7,49,645 | 4,65,790 |
| 6 Apr 2026 | ₹529 | ₹627 | ₹363.8 | ₹392.85 | 31,19,675 | 10,62,230 |
| 7 Apr 2026 | ₹440 | ₹498.6 | ₹278.8 | ₹289 | 1,63,61,800 | 30,77,425 |
| 8 Apr 2026 | ₹81.65 | ₹85 | ₹22 | ₹22.55 | 4,93,05,360 | 62,46,630 |
| 9 Apr 2026 | ₹22.5 | ₹37.2 | ₹16.65 | ₹19.4 | 6,42,51,655 | 81,26,495 |
| 10 Apr 2026 | ₹12.55 | ₹12.6 | ₹5.3 | ₹5.8 | 8,22,62,830 | 1,19,67,345 |
| 13 Apr 2026 | ₹3.9 | ₹6 | ₹0.05 | ₹0.05 | 23,25,36,460 | 1,24,48,995 |