NIFTY 50 23,250 CE traded across 15 sessions from 19 Mar 2026 to 13 Apr 2026, with a life-high of ₹824.8 and a low of ₹93.1. Final close ₹590.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2026 | ₹531.4 | ₹546.75 | ₹431.05 | ₹436.5 | 2,990 | 1,495 |
| 20 Mar 2026 | ₹557.7 | ₹590.3 | ₹499.5 | ₹513.5 | 11,895 | 3,380 |
| 23 Mar 2026 | ₹368 | ₹374.35 | ₹329.7 | ₹329.7 | 7,345 | 4,290 |
| 24 Mar 2026 | ₹416.35 | ₹483.85 | ₹360 | ₹425 | 9,620 | 1,430 |
| 25 Mar 2026 | ₹499.95 | ₹688.6 | ₹499.95 | ₹602.2 | 13,845 | 1,495 |
| 27 Mar 2026 | ₹480 | ₹493.9 | ₹389.45 | ₹396.1 | 3,705 | 2,340 |
| 30 Mar 2026 | ₹299 | ₹343.15 | ₹190 | ₹208.4 | 15,795 | 4,680 |
| 1 Apr 2026 | ₹323.75 | ₹323.75 | ₹208.7 | ₹227.7 | 1,68,350 | 38,415 |
| 2 Apr 2026 | ₹99.95 | ₹204.1 | ₹93.1 | ₹186.05 | 2,91,005 | 55,055 |
| 6 Apr 2026 | ₹180 | ₹274.85 | ₹128.35 | ₹265.3 | 8,16,920 | 89,505 |
| 7 Apr 2026 | ₹169.6 | ₹283.7 | ₹152.95 | ₹279.35 | 19,03,850 | 2,29,255 |
| 8 Apr 2026 | ₹700 | ₹821.15 | ₹632.9 | ₹816.75 | 4,26,855 | 1,33,380 |
| 9 Apr 2026 | ₹664.95 | ₹765.7 | ₹511.9 | ₹597.05 | 1,09,785 | 1,17,910 |
| 10 Apr 2026 | ₹683 | ₹824.8 | ₹655.05 | ₹814.4 | 1,18,040 | 86,775 |
| 13 Apr 2026 | ₹420.5 | ₹653 | ₹326.05 | ₹590.9 | 7,67,195 | 51,935 |