NIFTY 50 20,300 PE traded across 8 sessions from 1 Apr 2026 to 13 Apr 2026, with a life-high of ₹49.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹19.75 | ₹25.4 | ₹15.2 | ₹20.4 | 2,78,460 | 41,925 |
| 2 Apr 2026 | ₹35.4 | ₹49.9 | ₹21.15 | ₹23.45 | 5,10,055 | 76,765 |
| 6 Apr 2026 | ₹20 | ₹20 | ₹8.6 | ₹10 | 11,36,200 | 1,66,270 |
| 7 Apr 2026 | ₹10.15 | ₹10.55 | ₹4.9 | ₹7.7 | 28,01,890 | 5,33,390 |
| 8 Apr 2026 | ₹4.45 | ₹4.45 | ₹1.55 | ₹2.05 | 48,65,835 | 4,20,745 |
| 9 Apr 2026 | ₹1.95 | ₹3.8 | ₹0.85 | ₹0.9 | 15,33,025 | 4,74,370 |
| 10 Apr 2026 | ₹0.8 | ₹0.95 | ₹0.45 | ₹0.7 | 11,50,045 | 1,84,730 |
| 13 Apr 2026 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.1 | 6,37,195 | 1,75,565 |