NIFTY 50 24,350 PE traded across 9 sessions from 24 Mar 2026 to 13 Apr 2026, with a life-high of ₹1,991.5 and a low of ₹313.5. Final close ₹508.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹1,487.2 | ₹1,487.2 | ₹1,487.2 | ₹1,487.2 | 65 | 0 |
| 25 Mar 2026 | ₹1,065 | ₹1,065 | ₹1,065 | ₹1,065 | 130 | 65 |
| 30 Mar 2026 | ₹1,991.5 | ₹1,991.5 | ₹1,991.5 | ₹1,991.5 | 65 | 130 |
| 1 Apr 2026 | ₹1,500 | ₹1,502.55 | ₹1,437.35 | ₹1,437.35 | 975 | 780 |
| 6 Apr 2026 | ₹1,359.7 | ₹1,367.2 | ₹1,359.45 | ₹1,366.85 | 260 | 845 |
| 8 Apr 2026 | ₹530.8 | ₹562.25 | ₹396.5 | ₹399.5 | 2,90,550 | 54,340 |
| 9 Apr 2026 | ₹527.8 | ₹682.7 | ₹428.55 | ₹567.55 | 1,87,915 | 43,160 |
| 10 Apr 2026 | ₹567.55 | ₹567.55 | ₹313.5 | ₹335.8 | 8,95,830 | 50,765 |
| 13 Apr 2026 | ₹645.7 | ₹784.8 | ₹444.15 | ₹508.35 | 1,39,360 | 36,595 |