NIFTY 50 21,000 CE traded across 10 sessions from 23 Mar 2026 to 13 Apr 2026, with a life-high of ₹3,081.6 and a low of ₹1,335. Final close ₹2,845.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹1,883.7 | ₹1,899.95 | ₹1,795.5 | ₹1,795.5 | 6,305 | 6,240 |
| 30 Mar 2026 | ₹1,592.75 | ₹1,592.75 | ₹1,510 | ₹1,541 | 1,950 | 7,735 |
| 1 Apr 2026 | ₹1,945 | ₹2,000 | ₹1,847.05 | ₹1,847.05 | 2,015 | 7,605 |
| 2 Apr 2026 | ₹1,397.75 | ₹1,754.05 | ₹1,335 | ₹1,754.05 | 780 | 7,865 |
| 6 Apr 2026 | ₹1,692 | ₹2,042 | ₹1,632 | ₹2,019.1 | 27,755 | 22,620 |
| 7 Apr 2026 | ₹1,830 | ₹2,149.55 | ₹1,818.75 | ₹2,149.55 | 29,380 | 33,735 |
| 8 Apr 2026 | ₹2,902.7 | ₹3,081.6 | ₹2,850 | ₹3,056.55 | 17,030 | 26,325 |
| 9 Apr 2026 | ₹2,790 | ₹2,899.6 | ₹2,734.15 | ₹2,857.55 | 7,540 | 24,440 |
| 10 Apr 2026 | ₹2,999.15 | ₹3,071.35 | ₹2,895.15 | ₹3,060.75 | 6,045 | 19,565 |
| 13 Apr 2026 | ₹2,721.2 | ₹2,902.55 | ₹2,580.7 | ₹2,845.85 | 11,180 | 12,480 |