NIFTY 50 22,200 CE traded across 11 sessions from 24 Mar 2026 to 13 Apr 2026, with a life-high of ₹1,862 and a low of ₹472.4. Final close ₹1,644.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹570 | ₹570 | ₹570 | ₹570 | 65 | 0 |
| 27 Mar 2026 | ₹1,159.55 | ₹1,159.55 | ₹1,159.55 | ₹1,159.55 | 65 | 65 |
| 30 Mar 2026 | ₹926 | ₹926.05 | ₹623.1 | ₹695.8 | 29,705 | 7,475 |
| 1 Apr 2026 | ₹850.4 | ₹983.4 | ₹759.95 | ₹802.75 | 17,030 | 3,965 |
| 2 Apr 2026 | ₹542.7 | ₹801 | ₹472.4 | ₹777.55 | 10,85,110 | 85,475 |
| 6 Apr 2026 | ₹736.05 | ₹968.65 | ₹623.4 | ₹942.85 | 1,31,950 | 80,925 |
| 7 Apr 2026 | ₹729.05 | ₹1,032.8 | ₹729.05 | ₹1,018.45 | 1,01,335 | 85,540 |
| 8 Apr 2026 | ₹1,300 | ₹1,843 | ₹1,300 | ₹1,843 | 36,855 | 66,560 |
| 9 Apr 2026 | ₹1,700 | ₹1,735.3 | ₹1,496.7 | ₹1,603.65 | 28,665 | 57,850 |
| 10 Apr 2026 | ₹1,730 | ₹1,862 | ₹1,720 | ₹1,857.95 | 13,650 | 51,090 |
| 13 Apr 2026 | ₹1,375.05 | ₹1,690 | ₹1,375 | ₹1,644.8 | 13,000 | 44,590 |