NIFTY 50 24,000 CE traded across 18 sessions from 16 Mar 2026 to 13 Apr 2026, with a life-high of ₹414.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹290.45 | ₹343.25 | ₹230 | ₹310.1 | 22,750 | 11,375 |
| 17 Mar 2026 | ₹310.1 | ₹350 | ₹274.05 | ₹336.8 | 24,375 | 16,510 |
| 18 Mar 2026 | ₹349.9 | ₹414.7 | ₹330 | ₹360.4 | 35,750 | 17,485 |
| 19 Mar 2026 | ₹209.95 | ₹222.05 | ₹162 | ₹200.5 | 87,100 | 28,795 |
| 20 Mar 2026 | ₹200.5 | ₹248.55 | ₹180.6 | ₹201 | 1,25,775 | 36,465 |
| 23 Mar 2026 | ₹151 | ₹151 | ₹115.3 | ₹130.95 | 1,69,390 | 77,025 |
| 24 Mar 2026 | ₹171.4 | ₹199 | ₹131.15 | ₹184.15 | 2,43,295 | 72,085 |
| 25 Mar 2026 | ₹184.15 | ₹287.5 | ₹184.15 | ₹242 | 2,93,605 | 93,730 |
| 27 Mar 2026 | ₹201 | ₹201 | ₹145.05 | ₹149 | 5,39,175 | 1,72,835 |
| 30 Mar 2026 | ₹101.15 | ₹130 | ₹60.5 | ₹72 | 14,44,495 | 2,82,295 |
| 1 Apr 2026 | ₹94.9 | ₹107.4 | ₹51 | ₹57 | 25,21,610 | 6,35,245 |
| 2 Apr 2026 | ₹34 | ₹43.35 | ₹21.1 | ₹37.9 | 47,48,705 | 10,77,700 |
| 6 Apr 2026 | ₹31.3 | ₹54.75 | ₹22.1 | ₹54.45 | 1,09,61,665 | 20,57,640 |
| 7 Apr 2026 | ₹36.95 | ₹45 | ₹25.15 | ₹44.5 | 1,64,88,940 | 38,56,645 |
| 8 Apr 2026 | ₹157 | ₹234.4 | ₹151.05 | ₹226.55 | 21,94,34,410 | 56,46,615 |
| 9 Apr 2026 | ₹190.5 | ₹197 | ₹79.75 | ₹110.7 | 14,77,98,495 | 77,10,105 |
| 10 Apr 2026 | ₹130 | ₹188 | ₹108.25 | ₹167.5 | 46,27,06,920 | 53,12,385 |
| 13 Apr 2026 | ₹31 | ₹31 | ₹0.05 | ₹0.05 | 1,22,76,57,470 | 1,08,80,545 |