NIFTY 50 21,950 PE — 13 Apr 2026 Expiry History
NIFTY 50 21,950 PE traded across 5 sessions from 7 Apr 2026 to 13 Apr 2026, with a life-high of ₹52.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Apr 2026 | ₹38.6 | ₹52.65 | ₹38.6 | ₹52.65 | 23,985 | 23,790 |
| 8 Apr 2026 | ₹18.05 | ₹20 | ₹6.15 | ₹6.65 | 17,52,530 | 1,53,660 |
| 9 Apr 2026 | ₹6.45 | ₹6.45 | ₹2.05 | ₹2.15 | 21,31,220 | 1,94,675 |
| 10 Apr 2026 | ₹2.25 | ₹2.25 | ₹1.05 | ₹1.25 | 19,10,480 | 1,73,095 |
| 13 Apr 2026 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.05 | 13,12,935 | 1,20,835 |