NIFTY 50 24,750 CE traded across 18 sessions from 16 Mar 2026 to 13 Apr 2026, with a life-high of ₹122.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹109.95 | ₹109.95 | ₹80 | ₹86.05 | 520 | 325 |
| 17 Mar 2026 | ₹86 | ₹86 | ₹86 | ₹86 | 195 | 260 |
| 18 Mar 2026 | ₹102.15 | ₹122.55 | ₹98.15 | ₹98.15 | 1,885 | 1,495 |
| 19 Mar 2026 | ₹58.4 | ₹60 | ₹49.65 | ₹59.3 | 2,535 | 2,145 |
| 20 Mar 2026 | ₹63.95 | ₹66.95 | ₹56.3 | ₹60.25 | 10,335 | 3,640 |
| 23 Mar 2026 | ₹39.3 | ₹49.35 | ₹38.65 | ₹43 | 4,680 | 4,680 |
| 24 Mar 2026 | ₹52.85 | ₹68.3 | ₹47.15 | ₹60.5 | 12,415 | 6,435 |
| 25 Mar 2026 | ₹65.85 | ₹83.1 | ₹65.3 | ₹67.25 | 19,955 | 7,930 |
| 27 Mar 2026 | ₹54.5 | ₹55.2 | ₹42.3 | ₹45 | 15,340 | 9,620 |
| 30 Mar 2026 | ₹27 | ₹28.7 | ₹18.25 | ₹21.5 | 17,940 | 10,270 |
| 1 Apr 2026 | ₹24.5 | ₹24.5 | ₹11.2 | ₹12.15 | 21,710 | 10,465 |
| 2 Apr 2026 | ₹6.15 | ₹9.85 | ₹6.1 | ₹7.35 | 42,250 | 21,645 |
| 6 Apr 2026 | ₹6.8 | ₹7.7 | ₹4.15 | ₹7.65 | 3,04,395 | 86,385 |
| 7 Apr 2026 | ₹6.45 | ₹6.45 | ₹2.8 | ₹3.6 | 10,98,110 | 1,82,390 |
| 8 Apr 2026 | ₹19.5 | ₹26.4 | ₹16.05 | ₹25.4 | 1,26,14,550 | 9,86,765 |
| 9 Apr 2026 | ₹24 | ₹24 | ₹6.25 | ₹6.25 | 1,25,80,555 | 11,64,670 |
| 10 Apr 2026 | ₹5.5 | ₹6.85 | ₹3.85 | ₹6.65 | 2,98,05,815 | 12,31,165 |
| 13 Apr 2026 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 1,13,60,895 | 6,11,065 |