NIFTY 50 22,950 PE traded across 8 sessions from 1 Apr 2026 to 13 Apr 2026, with a life-high of ₹878.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹429.6 | ₹578.6 | ₹419.6 | ₹532.1 | 1,34,030 | 30,290 |
| 2 Apr 2026 | ₹771.1 | ₹878.55 | ₹520.25 | ₹549.45 | 15,600 | 29,380 |
| 6 Apr 2026 | ₹518.8 | ₹590.55 | ₹343.4 | ₹371.3 | 5,79,995 | 2,04,620 |
| 7 Apr 2026 | ₹390 | ₹470 | ₹260.5 | ₹267.05 | 46,40,285 | 4,72,875 |
| 8 Apr 2026 | ₹70 | ₹70 | ₹20.3 | ₹20.9 | 65,77,415 | 5,74,600 |
| 9 Apr 2026 | ₹21 | ₹33.5 | ₹14.85 | ₹16.65 | 97,15,290 | 6,78,730 |
| 10 Apr 2026 | ₹10.85 | ₹10.85 | ₹3.7 | ₹5.15 | 1,74,31,375 | 7,91,765 |
| 13 Apr 2026 | ₹9 | ₹9 | ₹0.05 | ₹0.05 | 5,30,18,810 | 16,82,785 |