NIFTY 50 24,350 CE traded across 18 sessions from 16 Mar 2026 to 13 Apr 2026, with a life-high of ₹213.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹151.8 | ₹209.4 | ₹143.35 | ₹209.4 | 260 | 325 |
| 17 Mar 2026 | ₹178.6 | ₹185.55 | ₹178.6 | ₹185.45 | 260 | 520 |
| 18 Mar 2026 | ₹213.95 | ₹213.95 | ₹194.9 | ₹196.65 | 845 | 1,235 |
| 19 Mar 2026 | ₹119.6 | ₹120.6 | ₹91.45 | ₹113.7 | 5,265 | 2,925 |
| 20 Mar 2026 | ₹114 | ₹138 | ₹114 | ₹116.9 | 4,810 | 3,185 |
| 23 Mar 2026 | ₹73.15 | ₹87.95 | ₹73.15 | ₹80.9 | 5,915 | 3,315 |
| 24 Mar 2026 | ₹92 | ₹111.85 | ₹80.4 | ₹100.35 | 6,695 | 5,525 |
| 25 Mar 2026 | ₹117.85 | ₹165.4 | ₹117.85 | ₹131.45 | 14,430 | 6,370 |
| 27 Mar 2026 | ₹97.9 | ₹109.75 | ₹82.15 | ₹86.1 | 17,615 | 8,385 |
| 30 Mar 2026 | ₹54.7 | ₹63.2 | ₹33 | ₹40.25 | 28,730 | 9,490 |
| 1 Apr 2026 | ₹42.25 | ₹42.25 | ₹24.55 | ₹27 | 28,275 | 8,905 |
| 2 Apr 2026 | ₹13.5 | ₹19.75 | ₹11.55 | ₹15.4 | 56,875 | 12,870 |
| 6 Apr 2026 | ₹11.85 | ₹21.85 | ₹9.65 | ₹20.65 | 3,45,735 | 43,485 |
| 7 Apr 2026 | ₹11 | ₹14.6 | ₹8.45 | ₹13.85 | 12,32,075 | 1,27,725 |
| 8 Apr 2026 | ₹70 | ₹90 | ₹60 | ₹88.6 | 2,31,24,400 | 5,60,170 |
| 9 Apr 2026 | ₹68 | ₹79.2 | ₹22.45 | ₹29.7 | 2,38,95,430 | 17,89,190 |
| 10 Apr 2026 | ₹32 | ₹43.7 | ₹20.15 | ₹37.05 | 8,28,27,615 | 16,88,440 |
| 13 Apr 2026 | ₹5.7 | ₹5.7 | ₹0.05 | ₹0.05 | 6,10,27,330 | 18,66,930 |