NIFTY 50 24,600 CE traded across 16 sessions from 18 Mar 2026 to 13 Apr 2026, with a life-high of ₹155.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹138.85 | ₹155.7 | ₹128.25 | ₹130 | 4,420 | 1,690 |
| 19 Mar 2026 | ₹76 | ₹77.3 | ₹64 | ₹75.35 | 5,915 | 3,445 |
| 20 Mar 2026 | ₹85.65 | ₹90.75 | ₹72.6 | ₹77.95 | 6,760 | 4,290 |
| 23 Mar 2026 | ₹49.6 | ₹62.7 | ₹49.6 | ₹56.05 | 9,035 | 3,835 |
| 24 Mar 2026 | ₹63 | ₹84.45 | ₹60 | ₹77.9 | 9,425 | 4,420 |
| 25 Mar 2026 | ₹82.65 | ₹108.9 | ₹82.1 | ₹91.5 | 65,585 | 19,305 |
| 27 Mar 2026 | ₹83.4 | ₹83.4 | ₹53.2 | ₹57 | 91,780 | 43,485 |
| 30 Mar 2026 | ₹24.6 | ₹44 | ₹20.15 | ₹23.8 | 2,17,230 | 35,360 |
| 1 Apr 2026 | ₹40 | ₹40 | ₹14.75 | ₹16.15 | 3,65,365 | 66,690 |
| 2 Apr 2026 | ₹8.15 | ₹12.2 | ₹7.7 | ₹9 | 5,70,180 | 1,78,880 |
| 6 Apr 2026 | ₹7 | ₹11.9 | ₹5.5 | ₹11.15 | 17,49,995 | 5,21,040 |
| 7 Apr 2026 | ₹10 | ₹10 | ₹4.15 | ₹5.85 | 28,47,780 | 6,97,385 |
| 8 Apr 2026 | ₹36 | ₹41.85 | ₹21.9 | ₹40.8 | 2,69,92,290 | 23,13,415 |
| 9 Apr 2026 | ₹25 | ₹28.35 | ₹9.7 | ₹10.95 | 2,98,01,980 | 32,38,170 |
| 10 Apr 2026 | ₹15.7 | ₹15.7 | ₹6.7 | ₹12.65 | 6,84,86,015 | 44,76,355 |
| 13 Apr 2026 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 4,53,56,090 | 31,67,645 |