NIFTY 50 20,950 CE traded across 5 sessions from 23 Mar 2026 to 7 Apr 2026, with a life-high of ₹2,012.2 and a low of ₹1,445.45. Final close ₹2,012.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹1,889.6 | ₹1,889.6 | ₹1,889.6 | ₹1,889.6 | 65 | 0 |
| 30 Mar 2026 | ₹1,790.95 | ₹1,790.95 | ₹1,692.1 | ₹1,692.1 | 195 | 195 |
| 2 Apr 2026 | ₹1,445.45 | ₹1,813.4 | ₹1,445.45 | ₹1,811.75 | 650 | 585 |
| 6 Apr 2026 | ₹1,798.35 | ₹1,963.2 | ₹1,798.35 | ₹1,963.2 | 130 | 520 |
| 7 Apr 2026 | ₹1,971.25 | ₹2,012.2 | ₹1,959.85 | ₹2,012.2 | 195 | 325 |