NIFTY 50 21,500 PE traded across 11 sessions from 25 Mar 2026 to 13 Apr 2026, with a life-high of ₹264.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2026 | ₹33.85 | ₹33.85 | ₹33.85 | ₹33.85 | 195 | 65 |
| 27 Mar 2026 | ₹106.95 | ₹106.95 | ₹106.95 | ₹106.95 | 2,210 | 2,210 |
| 30 Mar 2026 | ₹150.5 | ₹264.2 | ₹135.15 | ₹231 | 6,37,650 | 1,74,915 |
| 1 Apr 2026 | ₹94.8 | ₹129.4 | ₹80.45 | ₹101.8 | 25,78,095 | 5,51,460 |
| 2 Apr 2026 | ₹140.1 | ₹216 | ₹104.9 | ₹106.4 | 39,16,705 | 8,24,330 |
| 6 Apr 2026 | ₹99 | ₹100 | ₹50 | ₹56.4 | 1,10,37,000 | 17,78,140 |
| 7 Apr 2026 | ₹60 | ₹67.85 | ₹27.1 | ₹32.75 | 1,21,09,435 | 29,13,625 |
| 8 Apr 2026 | ₹6.95 | ₹8.7 | ₹3.8 | ₹4.1 | 2,09,35,590 | 31,08,950 |
| 9 Apr 2026 | ₹3 | ₹4 | ₹1.45 | ₹1.65 | 1,17,12,220 | 25,11,600 |
| 10 Apr 2026 | ₹1.3 | ₹1.6 | ₹0.85 | ₹0.95 | 1,10,44,215 | 29,93,835 |
| 13 Apr 2026 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 98,13,830 | 10,30,965 |