NIFTY 50 22,750 CE traded across 13 sessions from 23 Mar 2026 to 13 Apr 2026, with a life-high of ₹1,323.9 and a low of ₹224.55. Final close ₹1,095.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹602 | ₹624.9 | ₹550 | ₹550 | 2,535 | 1,755 |
| 24 Mar 2026 | ₹597.05 | ₹743.75 | ₹571 | ₹732.3 | 2,665 | 2,015 |
| 25 Mar 2026 | ₹1,015 | ₹1,037.35 | ₹936.35 | ₹936.35 | 1,170 | 1,365 |
| 27 Mar 2026 | ₹667.85 | ₹667.85 | ₹645.05 | ₹645.05 | 260 | 1,300 |
| 30 Mar 2026 | ₹546.5 | ₹546.5 | ₹358.5 | ₹392.65 | 16,250 | 4,030 |
| 1 Apr 2026 | ₹549.8 | ₹583.15 | ₹412.25 | ₹446.1 | 2,19,245 | 48,880 |
| 2 Apr 2026 | ₹321 | ₹438.15 | ₹224.55 | ₹408.8 | 3,82,330 | 64,220 |
| 6 Apr 2026 | ₹399.9 | ₹561.8 | ₹311.3 | ₹551.15 | 10,46,175 | 52,845 |
| 7 Apr 2026 | ₹401.15 | ₹594.3 | ₹368.6 | ₹590 | 12,76,405 | 82,810 |
| 8 Apr 2026 | ₹950 | ₹1,301 | ₹950 | ₹1,301 | 1,02,830 | 48,880 |
| 9 Apr 2026 | ₹1,144.75 | ₹1,244.05 | ₹960.6 | ₹1,067.6 | 10,205 | 42,055 |
| 10 Apr 2026 | ₹1,192.65 | ₹1,323.9 | ₹1,173.6 | ₹1,310 | 6,890 | 38,805 |
| 13 Apr 2026 | ₹852.05 | ₹1,153.4 | ₹825 | ₹1,095.2 | 16,315 | 31,070 |