NIFTY 50 22,050 PE traded across 7 sessions from 2 Apr 2026 to 13 Apr 2026, with a life-high of ₹272.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹256.5 | ₹272.4 | ₹198.55 | ₹207.65 | 24,635 | 9,620 |
| 6 Apr 2026 | ₹186.9 | ₹206.3 | ₹107.9 | ₹118 | 2,86,585 | 56,875 |
| 7 Apr 2026 | ₹160 | ₹160 | ₹66 | ₹74.9 | 8,11,265 | 1,40,075 |
| 8 Apr 2026 | ₹18.55 | ₹18.55 | ₹6.95 | ₹7.15 | 22,55,370 | 1,69,650 |
| 9 Apr 2026 | ₹7.15 | ₹7.2 | ₹2.3 | ₹2.4 | 22,81,695 | 2,46,610 |
| 10 Apr 2026 | ₹2.4 | ₹2.4 | ₹1.25 | ₹1.45 | 23,30,770 | 1,90,515 |
| 13 Apr 2026 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 14,06,145 | 1,73,225 |