NIFTY 50 25,350 CE traded across 16 sessions from 18 Mar 2026 to 13 Apr 2026, with a life-high of ₹42 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹38.4 | ₹42 | ₹38.4 | ₹42 | 845 | 780 |
| 19 Mar 2026 | ₹21.85 | ₹27.6 | ₹21.85 | ₹27.6 | 1,170 | 975 |
| 20 Mar 2026 | ₹27.55 | ₹27.85 | ₹25.25 | ₹25.7 | 1,755 | 1,820 |
| 23 Mar 2026 | ₹21.35 | ₹23.25 | ₹21.35 | ₹23.25 | 715 | 1,105 |
| 24 Mar 2026 | ₹30.25 | ₹39.35 | ₹30.25 | ₹30.95 | 1,625 | 1,495 |
| 25 Mar 2026 | ₹32.35 | ₹32.35 | ₹26.5 | ₹26.5 | 2,990 | 1,105 |
| 27 Mar 2026 | ₹24 | ₹24 | ₹16.9 | ₹16.9 | 2,535 | 1,040 |
| 30 Mar 2026 | ₹7.35 | ₹10.55 | ₹7.35 | ₹8.9 | 715 | 1,040 |
| 1 Apr 2026 | ₹9.65 | ₹9.65 | ₹3.95 | ₹3.95 | 4,615 | 1,820 |
| 2 Apr 2026 | ₹4.25 | ₹4.25 | ₹1.65 | ₹1.65 | 4,550 | 3,185 |
| 6 Apr 2026 | ₹2.25 | ₹3.75 | ₹1.65 | ₹2.1 | 28,405 | 17,095 |
| 7 Apr 2026 | ₹1.45 | ₹1.75 | ₹1.15 | ₹1.55 | 1,01,140 | 25,545 |
| 8 Apr 2026 | ₹3.2 | ₹5.45 | ₹2.25 | ₹3.75 | 44,85,195 | 2,97,635 |
| 9 Apr 2026 | ₹3.5 | ₹3.5 | ₹0.95 | ₹1.1 | 31,58,090 | 6,05,280 |
| 10 Apr 2026 | ₹1 | ₹1.3 | ₹0.75 | ₹0.9 | 35,77,535 | 6,12,625 |
| 13 Apr 2026 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 29,66,925 | 4,77,880 |